Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 1307.19 1317.12 1300.0 1317.12 10.00
06 Apr, 2023 1312.68 1312.68 1309.32 1309.32 6.00
05 Apr, 2023 1288.51 1292.04 1288.51 1292.04 2.00
04 Apr, 2023 1304.53 1304.53 1286.93 1290.02 169.00
03 Apr, 2023 1294.97 1300.14 1293.41 1293.41 146.00
31 Mar, 2023 1267.51 1271.87 1267.51 1271.87 21.00
30 Mar, 2023 1271.53 1271.53 1271.53 1271.53 55.00
28 Mar, 2023 1240.38 1240.38 1240.38 1240.38 20.00
27 Mar, 2023 1240.08 1240.08 1240.08 1240.08 54.00
24 Mar, 2023 1214.53 1215.8 1210.87 1215.8 227.00