Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 1224.32 1228.34 1219.62 1219.62 284.00
22 Mar, 2023 1231.14 1236.29 1231.14 1235.0 65.00
21 Mar, 2023 1243.22 1243.22 1243.22 1243.22 2.00
20 Mar, 2023 1207.14 1216.57 1207.14 1216.57 44.00
17 Mar, 2023 1224.17 1224.17 1190.15 1190.15 37.00
16 Mar, 2023 1215.05 1229.0 1215.05 1229.0 4.00
15 Mar, 2023 1221.0 1224.41 1200.0 1200.0 66.00
14 Mar, 2023 1259.87 1259.87 1259.87 1259.87 8.00
13 Mar, 2023 1250.0 1250.0 1220.98 1238.35 50.00
10 Mar, 2023 1264.95 1264.95 1262.0 1262.0 1.00