Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1323.34 1323.34 1323.34 1323.34 16.00
07 Mar, 2023 1332.41 1332.41 1317.93 1317.93 3.00
06 Mar, 2023 1342.5 1345.95 1342.5 1344.0 20.00
02 Mar, 2023 1316.79 1316.79 1316.79 1316.79 26.00
01 Mar, 2023 1326.29 1326.29 1326.29 1326.29 9.00
28 Feb, 2023 1333.25 1333.25 1333.25 1333.25 2.00
27 Feb, 2023 1331.57 1331.57 1331.57 1331.57 1.00
24 Feb, 2023 1333.98 1333.98 1333.29 1333.29 10.00
23 Feb, 2023 1347.08 1347.08 1324.77 1334.0 47.00
22 Feb, 2023 1333.82 1348.81 1333.82 1348.81 30.00