Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 1326.91 1326.91 1326.91 1326.91 5.00
17 Feb, 2023 1328.61 1328.99 1328.61 1328.99 73.00
15 Feb, 2023 1343.24 1343.24 1343.24 1343.24 5.00
14 Feb, 2023 1378.9 1379.0 1378.9 1379.0 890.00
10 Feb, 2023 1358.0 1358.0 1358.0 1358.0 12.00
08 Feb, 2023 1395.51 1395.51 1395.51 1395.51 34.00
07 Feb, 2023 1350.7 1378.13 1350.7 1378.13 2.00
06 Feb, 2023 1329.39 1329.39 1329.39 1329.39 11.00
03 Feb, 2023 1330.0 1330.0 1330.0 1330.0 3.00
02 Feb, 2023 1345.0 1345.0 1308.8 1308.8 44.00