Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1290.74 1290.74 1290.74 1290.74 1.00
28 Nov, 2022 1305.68 1305.68 1294.7 1295.55 6.00
25 Nov, 2022 1289.16 1308.09 1289.16 1304.92 118.00
22 Nov, 2022 1275.0 1275.0 1266.6 1266.6 282.00
21 Nov, 2022 1263.29 1267.71 1259.31 1267.71 5.00
18 Nov, 2022 1259.55 1259.55 1259.55 1259.55 1.00
17 Nov, 2022 1260.39 1260.39 1253.8 1253.8 5.00
16 Nov, 2022 1256.0 1256.13 1256.0 1256.13 10.00
15 Nov, 2022 1280.0 1280.0 1257.7 1257.7 2.00
14 Nov, 2022 1284.47 1285.06 1284.47 1285.06 27.00