Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 1171.79 1179.43 1165.97 1179.43 53.00
25 Oct, 2022 1145.92 1145.92 1145.92 1145.92 2.00
24 Oct, 2022 1136.51 1136.51 1136.51 1136.51 1.00
21 Oct, 2022 1121.06 1129.05 1121.06 1129.05 2.00
20 Oct, 2022 1121.32 1121.32 1121.32 1121.32 3.00
14 Oct, 2022 1159.5 1159.5 1148.94 1150.31 52.00
13 Oct, 2022 1113.68 1114.71 1113.68 1114.71 33.00
12 Oct, 2022 1146.41 1146.41 1140.94 1140.94 330.00
07 Oct, 2022 1123.76 1144.01 1123.76 1133.42 338.00
06 Oct, 2022 1149.24 1149.24 1149.24 1149.24 8.00