Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 1187.6 1197.11 1187.6 1197.11 8.00
06 Sep, 2022 1188.68 1190.76 1183.05 1184.53 3.00
01 Sep, 2022 1194.36 1194.36 1188.02 1188.02 2.00
31 Aug, 2022 1201.71 1201.71 1196.01 1196.01 14.00
30 Aug, 2022 1216.4 1216.4 1204.09 1204.09 3.00
26 Aug, 2022 1230.97 1230.97 1230.97 1230.97 1.00
25 Aug, 2022 1227.8 1231.83 1227.8 1231.83 9.00
24 Aug, 2022 1219.35 1219.35 1215.15 1215.18 15.00
23 Aug, 2022 1212.7 1213.43 1210.2 1213.43 3.00
19 Aug, 2022 1252.32 1257.24 1250.15 1257.24 20.00