Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1270.0 | 1270.0 | 1266.9 | 1266.9 | 36.00 |
| 16 Aug, 2022 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | 1.00 |
| 12 Aug, 2022 | 1223.82 | 1224.0 | 1221.94 | 1224.0 | 13.00 |
| 09 Aug, 2022 | 1187.25 | 1187.25 | 1172.98 | 1173.81 | 7.00 |
| 08 Aug, 2022 | 1190.12 | 1190.12 | 1164.49 | 1185.38 | 73.00 |
| 05 Aug, 2022 | 1181.0 | 1181.0 | 1176.41 | 1176.41 | 11.00 |
| 04 Aug, 2022 | 1220.94 | 1220.94 | 1201.9 | 1201.9 | 22.00 |
| 03 Aug, 2022 | 1240.0 | 1240.0 | 1178.91 | 1215.0 | 103.00 |
| 29 Jul, 2022 | 1285.18 | 1304.51 | 1285.18 | 1304.1 | 33.00 |
| 27 Jul, 2022 | 1288.55 | 1292.57 | 1278.99 | 1278.99 | 1.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA