Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 1312.16 1312.16 1312.16 1312.16 1.00
06 Jul, 2022 1296.85 1296.85 1282.75 1282.75 5.00
05 Jul, 2022 1312.89 1312.89 1279.32 1279.32 39.00
01 Jul, 2022 1289.0 1308.99 1289.0 1303.72 1.00
30 Jun, 2022 1275.07 1293.0 1274.61 1293.0 1.00
29 Jun, 2022 1294.45 1296.83 1288.79 1288.79 14.00
27 Jun, 2022 1293.04 1293.94 1293.04 1293.94 2.00
24 Jun, 2022 1279.91 1279.91 1278.27 1278.27 22.00
23 Jun, 2022 1288.9 1288.9 1285.93 1287.32 6.00
22 Jun, 2022 1272.73 1275.06 1271.68 1275.06 9.00