Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 1393.74 | 1397.83 | 1392.9 | 1392.9 | 9.00 |
| 26 May, 2022 | 1351.0 | 1379.79 | 1344.06 | 1379.79 | 1.00 |
| 24 May, 2022 | 1353.64 | 1353.64 | 1328.29 | 1332.74 | 3.00 |
| 23 May, 2022 | 1346.92 | 1346.92 | 1333.18 | 1335.4 | 5.00 |
| 20 May, 2022 | 1353.97 | 1370.88 | 1320.46 | 1320.46 | 24.00 |
| 19 May, 2022 | 1350.68 | 1350.68 | 1330.41 | 1344.02 | 14.00 |
| 17 May, 2022 | 1379.27 | 1379.27 | 1353.06 | 1353.06 | 16.00 |
| 13 May, 2022 | 1317.25 | 1324.87 | 1317.25 | 1324.87 | 3.00 |
| 12 May, 2022 | 1283.67 | 1285.58 | 1283.67 | 1285.58 | 42.00 |
| 11 May, 2022 | 1304.99 | 1306.26 | 1289.84 | 1290.91 | 92.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA