Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 1316.01 1316.01 1288.26 1288.26 22.00
06 May, 2022 1321.82 1326.0 1317.77 1326.0 73.00
03 May, 2022 1341.39 1357.27 1341.39 1350.29 15.00
28 Apr, 2022 1390.14 1390.14 1390.14 1390.14 27.00
21 Apr, 2022 1500.02 1517.18 1500.02 1512.99 2.00
20 Apr, 2022 1482.45 1482.45 1482.45 1482.45 7.00
14 Apr, 2022 1474.35 1474.35 1474.35 1474.35 2.00
07 Apr, 2022 1503.65 1503.65 1501.3 1501.3 105.00
31 Mar, 2022 1493.7 1493.7 1493.61 1493.61 33.00
30 Mar, 2022 1480.34 1491.45 1480.34 1491.45 1.00