Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 1487.67 1487.67 1487.67 1487.67 1.00
28 Mar, 2022 1494.35 1510.78 1494.35 1510.78 137.00
22 Mar, 2022 1447.99 1447.99 1447.99 1447.99 2.00
18 Mar, 2022 1425.0 1425.0 1400.2 1402.94 11.00
17 Mar, 2022 1385.16 1414.03 1383.35 1414.03 33.00
16 Mar, 2022 1377.6 1377.6 1362.52 1362.52 6.00
15 Mar, 2022 1400.0 1400.0 1370.1 1370.1 23.00
14 Mar, 2022 1322.15 1335.6 1300.97 1335.6 13.00
11 Mar, 2022 1307.0 1307.0 1303.6 1304.12 77.00
10 Mar, 2022 1264.23 1278.55 1255.25 1278.55 63.00