Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1267.0 | 1273.48 | 1267.0 | 1273.48 | 165.00 |
| 15 Feb, 2022 | 1257.02 | 1261.52 | 1257.02 | 1261.52 | 1.00 |
| 14 Feb, 2022 | 1226.0 | 1231.83 | 1226.0 | 1231.83 | 44.00 |
| 11 Feb, 2022 | 1252.27 | 1257.5 | 1245.15 | 1245.15 | 87.00 |
| 10 Feb, 2022 | 1266.28 | 1269.21 | 1260.13 | 1260.13 | 6.00 |
| 09 Feb, 2022 | 1270.56 | 1270.56 | 1264.8 | 1264.8 | 11.00 |
| 07 Feb, 2022 | 1269.0 | 1269.0 | 1267.63 | 1267.63 | 1.00 |
| 04 Feb, 2022 | 1256.5 | 1262.74 | 1256.5 | 1259.92 | 35.00 |
| 03 Feb, 2022 | 1301.8 | 1301.8 | 1262.69 | 1265.45 | 10.00 |
| 02 Feb, 2022 | 1274.53 | 1291.73 | 1274.53 | 1291.73 | 1.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA