Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 1275.7 1279.22 1275.7 1279.22 5.00
12 Jan, 2022 1255.81 1259.98 1255.81 1259.98 4.00
10 Jan, 2022 1256.99 1256.99 1244.57 1244.57 69.00
05 Jan, 2022 1244.54 1250.6 1244.54 1250.6 19.00
30 Dec, 2021 1238.19 1246.0 1238.19 1242.61 23.00
29 Dec, 2021 1235.7 1235.7 1235.7 1235.7 13.00
23 Dec, 2021 1211.99 1211.99 1207.38 1207.38 2.00
22 Dec, 2021 1189.99 1189.99 1189.99 1189.99 7.00
21 Dec, 2021 1190.0 1204.1 1190.0 1197.03 274.00
20 Dec, 2021 1195.0 1195.0 1183.48 1183.48 106.00