Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1242.44 1242.44 1218.81 1228.01 1.00
16 Dec, 2021 1243.09 1248.71 1243.09 1248.71 3.00
14 Dec, 2021 1245.18 1247.95 1245.18 1247.95 4.00
13 Dec, 2021 1232.93 1239.86 1232.93 1239.86 1.00
08 Dec, 2021 1259.34 1259.34 1253.06 1253.06 14.00
07 Dec, 2021 1260.18 1260.18 1255.39 1255.39 2.00
02 Dec, 2021 1219.18 1225.18 1219.18 1225.18 16.00
30 Nov, 2021 1226.14 1235.52 1220.32 1220.32 2.00
26 Nov, 2021 1254.99 1257.68 1254.99 1257.21 26.00
24 Nov, 2021 1283.53 1283.53 1283.53 1283.53 14.00