Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1271.28 1271.28 1271.28 1271.28 11.00
18 Nov, 2021 1253.29 1253.54 1253.23 1253.54 3.00
17 Nov, 2021 1276.04 1276.04 1266.55 1266.55 416.00
15 Nov, 2021 1284.08 1285.01 1279.24 1279.24 1.00
12 Nov, 2021 1299.41 1299.41 1299.41 1299.41 2.00
11 Nov, 2021 1296.08 1296.08 1296.08 1296.08 1.00
10 Nov, 2021 1300.11 1300.11 1300.11 1300.11 1.00
09 Nov, 2021 1322.1 1322.1 1304.84 1304.84 1.00
08 Nov, 2021 1308.63 1327.93 1308.63 1327.93 2.00
04 Nov, 2021 1303.01 1303.01 1303.01 1303.01 1.00