Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1260.45 1260.45 1260.45 1260.45 1.00
11 Oct, 2021 1272.72 1273.12 1255.8 1255.8 1.00
08 Oct, 2021 1269.43 1269.43 1267.28 1267.28 5.00
06 Oct, 2021 1231.45 1231.45 1226.45 1226.45 1.00
01 Oct, 2021 1180.73 1180.73 1180.73 1180.73 2.00
24 Sep, 2021 1218.08 1220.0 1218.08 1220.0 44.00
20 Sep, 2021 1195.0 1195.0 1195.0 1195.0 1.00
16 Sep, 2021 1234.22 1234.22 1234.22 1234.22 1.00
15 Sep, 2021 1231.12 1231.12 1218.41 1218.41 3.00
13 Sep, 2021 1238.65 1247.14 1238.65 1247.14 16.00