Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 1271.72 1271.72 1271.72 1271.72 2.00
12 Aug, 2021 1288.0 1288.0 1271.69 1275.44 8.00
11 Aug, 2021 1280.64 1280.64 1277.01 1277.01 10.00
10 Aug, 2021 1261.8 1271.9 1261.8 1271.2 2.00
09 Aug, 2021 1260.0 1260.0 1251.21 1258.38 95.00
05 Aug, 2021 1220.99 1235.41 1220.99 1235.41 5.00
04 Aug, 2021 1235.12 1248.37 1216.9 1220.51 11.00
03 Aug, 2021 1197.79 1203.4 1197.79 1202.66 6.00
30 Jul, 2021 1203.06 1203.06 1203.06 1203.06 2.00
29 Jul, 2021 1209.98 1209.98 1197.81 1208.36 2.00