Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 1200.0 1203.44 1200.0 1203.44 5.00
26 Jul, 2021 1221.83 1228.48 1221.83 1228.48 1.00
21 Jul, 2021 1224.61 1237.45 1224.61 1237.45 15.00
20 Jul, 2021 1187.32 1219.59 1187.32 1219.59 1.00
19 Jul, 2021 1209.13 1209.13 1194.98 1194.98 1.00
16 Jul, 2021 1207.58 1216.52 1207.58 1216.52 1.00
15 Jul, 2021 1187.43 1187.43 1181.0 1181.0 3.00
14 Jul, 2021 1203.46 1203.46 1191.68 1191.68 1.00
13 Jul, 2021 1209.98 1209.98 1187.1 1187.1 1.00
12 Jul, 2021 1235.0 1235.0 1204.4 1205.4 5.00