Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 1238.0 | 1238.0 | 1216.33 | 1216.33 | 6.00 |
| 07 Jul, 2021 | 1221.26 | 1252.01 | 1219.99 | 1252.01 | 13.00 |
| 06 Jul, 2021 | 1218.0 | 1218.47 | 1207.21 | 1216.26 | 8.00 |
| 02 Jul, 2021 | 1216.7 | 1216.7 | 1214.07 | 1214.96 | 1.00 |
| 01 Jul, 2021 | 1186.0 | 1218.73 | 1186.0 | 1218.73 | 1.00 |
| 30 Jun, 2021 | 1203.35 | 1203.35 | 1183.27 | 1183.27 | 108.00 |
| 29 Jun, 2021 | 1184.24 | 1188.4 | 1184.24 | 1188.4 | 1.00 |
| 25 Jun, 2021 | 1179.8 | 1179.8 | 1179.8 | 1179.8 | 1.00 |
| 07 Jun, 2021 | 1226.95 | 1226.95 | 1226.95 | 1226.95 | 2.00 |
| 01 Jun, 2021 | 1227.0 | 1227.0 | 1225.33 | 1225.33 | 38.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA