Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 1211.0 1211.0 1211.0 1211.0 11.00
15 Apr, 2021 1203.4 1203.4 1203.4 1203.4 2.00
07 Apr, 2021 1164.13 1164.13 1164.13 1164.13 2.00
06 Apr, 2021 1173.54 1173.54 1173.54 1173.54 4.00
18 Mar, 2021 1162.49 1162.49 1162.49 1162.49 9.00
16 Mar, 2021 1140.0 1140.0 1128.9 1137.99 10.00
15 Mar, 2021 1133.59 1135.9 1133.59 1135.9 14.00
12 Mar, 2021 1155.78 1155.78 1155.78 1155.78 2.00
08 Mar, 2021 1133.0 1134.0 1133.0 1134.0 4.00
16 Feb, 2021 1110.77 1110.77 1110.77 1110.77 23.00