Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 1128.42 | 1128.42 | 1128.0 | 1128.0 | 98.00 |
| 08 Feb, 2021 | 1096.71 | 1096.71 | 1096.71 | 1096.71 | 7.00 |
| 04 Feb, 2021 | 1069.93 | 1069.93 | 1069.93 | 1069.93 | 9.00 |
| 03 Feb, 2021 | 1039.88 | 1039.88 | 1028.35 | 1028.35 | 4.00 |
| 02 Feb, 2021 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 3.00 |
| 01 Feb, 2021 | 981.94 | 993.89 | 981.94 | 993.89 | 86.00 |
| 29 Jan, 2021 | 971.31 | 973.86 | 971.31 | 973.86 | 6.00 |
| 27 Jan, 2021 | 969.0 | 969.0 | 964.85 | 964.9 | 50.00 |
| 25 Jan, 2021 | 991.0 | 991.0 | 991.0 | 991.0 | 214.00 |
| 22 Jan, 2021 | 987.0 | 987.0 | 987.0 | 987.0 | 9.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA