Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 1230.0 1230.0 1230.0 1230.0 6.00
24 May, 2021 1249.48 1249.48 1230.36 1236.16 22.00
21 May, 2021 1253.0 1253.0 1253.0 1253.0 2.00
17 May, 2021 1216.0 1216.0 1216.0 1216.0 17.00
13 May, 2021 1200.0 1200.0 1200.0 1200.0 73.00
12 May, 2021 1186.62 1186.62 1186.62 1186.62 1.00
11 May, 2021 1206.48 1206.48 1205.85 1205.85 71.00
30 Apr, 2021 1182.97 1182.97 1182.97 1182.97 10.00
27 Apr, 2021 1183.0 1183.0 1180.94 1180.94 2.00
22 Apr, 2021 1193.11 1193.11 1193.11 1193.11 1.00