Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 1002.56 1002.56 1002.56 1002.56 25.00
13 Jan, 2021 1027.0 1027.0 1027.0 1027.0 34.00
06 Jan, 2021 1047.42 1051.12 1047.42 1051.12 42.00
14 Dec, 2020 1008.57 1008.57 1008.57 1008.57 25.00
07 Dec, 2020 992.27 992.27 987.29 987.29 35.00
19 Oct, 2020 957.8 957.8 957.8 957.8 4.00
03 Apr, 2020 867.06 867.06 867.06 867.06 9.00
03 Dec, 2019 1107.72 1107.72 1107.72 1107.72 2.00
13 Nov, 2019 1139.67 1139.67 1139.67 1139.67 50.00
25 Sep, 2019 1182.3 1182.3 1182.3 1182.3 1980.00