Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 1122.2 1122.2 1122.2 1122.2 15.00
05 Jul, 2018 1085.83 1085.83 1085.83 1085.83 10.00
02 Jul, 2018 1089.5 1089.5 1089.5 1089.5 45.00
22 May, 2018 1151.73 1151.73 1151.73 1151.73 30.00
16 May, 2018 1126.68 1126.68 1126.68 1126.68 37.00
15 May, 2018 1131.69 1131.69 1131.69 1131.69 1.00
14 May, 2018 1158.0 1158.0 1158.0 1158.0 6.00
11 May, 2018 1153.15 1153.15 1153.15 1153.15 332.00
10 May, 2018 1145.49 1145.49 1145.49 1145.49 30.00
09 May, 2018 1134.83 1134.83 1134.83 1134.83 32.00