Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 1241.24 1241.24 1241.24 1241.24 1.00
09 Sep, 2021 1268.89 1268.89 1246.0 1260.11 3.00
07 Sep, 2021 1245.49 1249.76 1243.71 1243.71 12.00
02 Sep, 2021 1281.42 1281.42 1267.02 1267.02 28.00
01 Sep, 2021 1266.15 1269.92 1266.15 1269.92 1.00
31 Aug, 2021 1271.19 1271.19 1271.19 1271.19 11.00
24 Aug, 2021 1264.38 1269.86 1264.38 1269.86 3.00
23 Aug, 2021 1271.11 1271.11 1267.69 1267.69 3.00
20 Aug, 2021 1260.75 1271.58 1260.75 1271.58 5.00
19 Aug, 2021 1256.96 1262.9 1256.96 1262.9 2.00