Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 1326.57 1326.57 1311.0 1311.0 3.00
29 Oct, 2021 1313.23 1322.8 1313.23 1322.8 1.00
27 Oct, 2021 1325.59 1332.1 1308.46 1308.46 36.00
26 Oct, 2021 1330.56 1330.56 1328.36 1328.36 50.00
25 Oct, 2021 1322.94 1324.86 1322.94 1323.68 2.00
22 Oct, 2021 1312.45 1312.45 1312.45 1312.45 4.00
20 Oct, 2021 1312.42 1319.66 1312.42 1319.66 3.00
19 Oct, 2021 1293.72 1306.0 1293.72 1302.44 5.00
18 Oct, 2021 1310.01 1310.01 1295.34 1295.34 7.00
14 Oct, 2021 1279.0 1296.08 1279.0 1296.08 16.00