Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 1244.0 1245.01 1219.19 1244.11 31.00
31 Jan, 2022 1196.43 1228.54 1196.43 1228.54 10.00
28 Jan, 2022 1181.65 1183.83 1181.65 1183.83 13.00
27 Jan, 2022 1205.6 1218.03 1205.6 1206.63 1.00
25 Jan, 2022 1212.89 1212.89 1185.52 1191.04 26.00
24 Jan, 2022 1200.0 1200.0 1193.11 1193.11 38.00
21 Jan, 2022 1223.73 1242.12 1223.73 1226.72 5.00
20 Jan, 2022 1243.94 1257.04 1243.94 1257.04 11.00
19 Jan, 2022 1246.39 1253.52 1246.39 1253.52 73.00
14 Jan, 2022 1266.72 1266.72 1266.72 1266.72 1.00