Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 1202.0 1202.0 1201.43 1201.43 6.00
07 Mar, 2022 1239.18 1239.18 1228.18 1228.21 197.00
04 Mar, 2022 1241.11 1250.35 1241.11 1250.35 5.00
03 Mar, 2022 1264.67 1264.67 1264.67 1264.67 2.00
01 Mar, 2022 1230.0 1230.0 1219.32 1219.32 17.00
28 Feb, 2022 1233.16 1239.96 1223.35 1223.43 15.00
25 Feb, 2022 1229.99 1256.43 1229.99 1256.43 2.00
24 Feb, 2022 1191.99 1204.48 1188.24 1190.23 263.00
23 Feb, 2022 1250.75 1253.81 1250.75 1253.81 4.00
22 Feb, 2022 1261.46 1261.46 1255.12 1255.12 19.00