Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1293.59 | 1298.59 | 1293.59 | 1298.59 | 71.00 |
| 16 Jun, 2022 | 1285.8 | 1285.8 | 1261.33 | 1264.49 | 4.00 |
| 14 Jun, 2022 | 1299.57 | 1307.0 | 1299.57 | 1307.0 | 2.00 |
| 13 Jun, 2022 | 1302.53 | 1306.61 | 1295.0 | 1297.86 | 3.00 |
| 09 Jun, 2022 | 1371.98 | 1371.98 | 1371.98 | 1371.98 | 9.00 |
| 08 Jun, 2022 | 1396.64 | 1396.64 | 1382.93 | 1382.93 | 44.00 |
| 07 Jun, 2022 | 1384.65 | 1408.58 | 1384.65 | 1408.58 | 1.00 |
| 06 Jun, 2022 | 1398.0 | 1400.71 | 1398.0 | 1400.71 | 3.00 |
| 01 Jun, 2022 | 1383.21 | 1383.21 | 1354.66 | 1354.66 | 1.00 |
| 31 May, 2022 | 1407.82 | 1407.82 | 1366.39 | 1379.86 | 16.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA