Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1268.68 1288.0 1268.68 1288.0 1.00
22 Jul, 2022 1273.8 1273.8 1262.43 1262.43 8.00
21 Jul, 2022 1271.87 1271.87 1267.02 1268.72 13.00
20 Jul, 2022 1264.13 1279.49 1264.13 1279.49 5.00
18 Jul, 2022 1271.93 1271.93 1260.0 1260.0 23.00
15 Jul, 2022 1254.15 1274.83 1254.15 1274.83 11.00
14 Jul, 2022 1277.6 1277.6 1243.66 1243.66 5.00
13 Jul, 2022 1285.49 1285.49 1285.49 1285.49 10.00
12 Jul, 2022 1315.71 1329.01 1315.71 1329.01 17.00
08 Jul, 2022 1310.79 1310.79 1302.97 1302.97 4.00