Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 1167.63 1167.63 1167.63 1167.63 1.00
03 Oct, 2022 1113.29 1124.09 1113.13 1124.09 6.00
30 Sep, 2022 1099.2 1099.2 1099.2 1099.2 9.00
27 Sep, 2022 1080.0 1080.0 1080.0 1080.0 2.00
26 Sep, 2022 1092.11 1094.99 1070.0 1070.0 1.00
22 Sep, 2022 1131.57 1131.57 1126.47 1126.47 9.00
21 Sep, 2022 1176.2 1176.2 1176.2 1176.2 278.00
16 Sep, 2022 1189.43 1189.43 1177.6 1177.6 10.00
13 Sep, 2022 1180.68 1190.16 1180.68 1190.16 8.00
12 Sep, 2022 1211.0 1211.0 1209.68 1209.68 1.00