Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1290.01 1297.99 1280.8 1280.8 21.00
10 Nov, 2022 1246.61 1272.27 1240.84 1271.69 21.00
09 Nov, 2022 1213.98 1215.62 1213.98 1215.62 2.00
08 Nov, 2022 1231.5 1234.5 1230.84 1230.84 13.00
07 Nov, 2022 1221.3 1223.49 1217.4 1223.49 44.00
04 Nov, 2022 1201.49 1201.49 1201.49 1201.49 2.00
03 Nov, 2022 1190.01 1205.0 1190.01 1205.0 41.00
02 Nov, 2022 1210.0 1211.9 1210.0 1211.9 2.00
01 Nov, 2022 1217.0 1217.0 1211.74 1211.74 27.00
31 Oct, 2022 1207.46 1208.13 1202.61 1206.5 49.00