Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1398.0 1398.0 1398.0 1398.0 1.00
17 Jan, 2023 1435.24 1456.1 1406.02 1406.02 188.00
13 Jan, 2023 1413.54 1413.54 1413.54 1413.54 20.00
11 Jan, 2023 1377.69 1383.72 1377.69 1383.72 36.00
09 Jan, 2023 1378.81 1378.81 1378.81 1378.81 1.00
30 Dec, 2022 1319.53 1319.53 1315.83 1316.81 20.00
22 Dec, 2022 1289.97 1289.97 1273.93 1273.93 6.00
19 Dec, 2022 1263.28 1263.28 1259.57 1259.57 11.00
15 Dec, 2022 1277.36 1277.36 1277.36 1277.36 5.00
01 Dec, 2022 1324.82 1336.0 1324.82 1336.0 8.00