Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1444.83 1464.28 1444.83 1463.42 6.00
06 Oct, 2023 1455.54 1478.92 1455.54 1474.97 5.00
05 Oct, 2023 1460.02 1474.0 1460.02 1473.74 7.00
04 Oct, 2023 1448.24 1460.33 1448.24 1460.33 15.00
03 Oct, 2023 1464.51 1464.51 1452.05 1452.05 65.00
02 Oct, 2023 1475.0 1485.68 1454.2 1462.39 31.00
29 Sep, 2023 1492.39 1492.39 1490.0 1490.0 6.00
28 Sep, 2023 1510.09 1510.09 1510.09 1510.09 3.00
27 Sep, 2023 1493.65 1505.68 1493.65 1505.68 180.00
26 Sep, 2023 1518.81 1518.81 1508.73 1508.73 6.00