Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1333.29 1334.0 1333.29 1334.0 23.00
07 Nov, 2023 1346.33 1350.9 1331.71 1336.52 264.00
06 Nov, 2023 1336.97 1355.1 1328.09 1332.25 1707.00
03 Nov, 2023 1312.91 1333.58 1308.21 1331.82 711.00
02 Nov, 2023 1440.0 1440.0 1299.96 1299.96 134.00
01 Nov, 2023 1472.77 1488.45 1455.75 1482.07 16.00
31 Oct, 2023 1480.03 1480.03 1452.44 1476.72 5.00
30 Oct, 2023 1466.09 1466.09 1418.07 1461.96 12.00
27 Oct, 2023 1460.99 1460.99 1429.82 1431.53 2.00
26 Oct, 2023 1458.56 1479.0 1458.56 1463.55 1.00