Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1404.09 1404.15 1403.82 1404.15 14.00
10 Jan, 2024 1420.17 1420.83 1405.48 1405.49 4.00
09 Jan, 2024 1417.75 1417.75 1409.5 1410.0 12.00
08 Jan, 2024 1411.47 1416.32 1410.0 1410.0 11.00
05 Jan, 2024 1444.08 1444.08 1430.38 1430.38 10.00
04 Jan, 2024 1441.46 1450.64 1441.46 1450.64 46.00
03 Jan, 2024 1435.64 1435.64 1432.07 1432.07 55.00
02 Jan, 2024 1430.25 1432.02 1425.34 1431.16 45.00
29 Dec, 2023 1410.48 1412.4 1410.48 1412.4 9.00
28 Dec, 2023 1407.94 1411.57 1407.94 1408.86 16.00