Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1413.92 | 1426.92 | 1404.55 | 1426.92 | 34.00 |
| 08 Feb, 2024 | 1429.0 | 1438.38 | 1410.08 | 1413.45 | 37.00 |
| 07 Feb, 2024 | 1420.0 | 1453.43 | 1409.95 | 1453.43 | 71.00 |
| 06 Feb, 2024 | 1435.11 | 1438.94 | 1418.28 | 1418.79 | 23.00 |
| 05 Feb, 2024 | 1412.42 | 1428.82 | 1412.42 | 1422.37 | 18.00 |
| 02 Feb, 2024 | 1400.51 | 1421.14 | 1400.51 | 1410.75 | 76.00 |
| 01 Feb, 2024 | 1380.0 | 1391.8 | 1343.31 | 1359.48 | 364.00 |
| 31 Jan, 2024 | 1509.98 | 1519.48 | 1504.82 | 1504.82 | 32.00 |
| 30 Jan, 2024 | 1478.93 | 1506.97 | 1478.93 | 1504.1 | 9.00 |
| 29 Jan, 2024 | 1446.59 | 1485.6 | 1446.59 | 1482.89 | 34.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA