Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1561.02 | 1574.77 | 1554.0 | 1574.77 | 72.00 |
| 10 Jul, 2024 | 1553.93 | 1572.99 | 1546.54 | 1549.01 | 17.00 |
| 09 Jul, 2024 | 1562.7 | 1564.26 | 1562.45 | 1563.88 | 40.00 |
| 08 Jul, 2024 | 1548.59 | 1560.5 | 1548.59 | 1555.03 | 4.00 |
| 05 Jul, 2024 | 1547.27 | 1560.71 | 1528.92 | 1529.53 | 46.00 |
| 03 Jul, 2024 | 1564.37 | 1565.03 | 1559.58 | 1559.61 | 29.00 |
| 02 Jul, 2024 | 1560.0 | 1575.56 | 1560.0 | 1575.56 | 5.00 |
| 01 Jul, 2024 | 1588.39 | 1588.39 | 1567.04 | 1567.04 | 1.00 |
| 28 Jun, 2024 | 1583.57 | 1583.57 | 1569.6 | 1569.83 | 9.00 |
| 27 Jun, 2024 | 1560.6 | 1569.01 | 1560.6 | 1569.01 | 14.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA