Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1467.05 1491.36 1467.05 1474.35 10.00
24 Jan, 2024 1460.83 1474.16 1460.01 1472.69 14.00
23 Jan, 2024 1451.73 1465.03 1451.73 1458.55 12.00
22 Jan, 2024 1458.37 1464.05 1457.01 1464.05 19.00
19 Jan, 2024 1444.54 1444.94 1434.98 1440.99 18.00
18 Jan, 2024 1416.93 1423.68 1415.0 1423.68 1.00
17 Jan, 2024 1442.53 1442.53 1420.65 1435.14 1.00
16 Jan, 2024 1439.04 1439.04 1408.66 1431.81 307.00
12 Jan, 2024 1430.63 1430.63 1427.98 1427.98 1.00
11 Jan, 2024 1404.09 1404.15 1403.82 1403.82 12.00