Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1448.24 1460.33 1448.24 1460.33 15.00
03 Oct, 2023 1464.51 1464.51 1452.05 1452.05 65.00
02 Oct, 2023 1475.0 1485.68 1454.2 1462.39 31.00
29 Sep, 2023 1492.39 1492.39 1490.0 1490.0 6.00
28 Sep, 2023 1510.09 1510.09 1510.09 1510.09 3.00
27 Sep, 2023 1493.65 1505.68 1493.65 1505.68 180.00
26 Sep, 2023 1518.81 1518.81 1508.73 1508.73 6.00
25 Sep, 2023 1522.52 1532.28 1522.52 1532.28 75.00
22 Sep, 2023 1513.48 1534.91 1513.48 1530.31 61.00
21 Sep, 2023 1560.0 1560.0 1540.9 1560.0 3.00