Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1503.11 | 1521.0 | 1503.11 | 1513.84 | 31.00 |
| 07 Aug, 2024 | 1526.22 | 1531.0 | 1511.0 | 1517.68 | 27.00 |
| 06 Aug, 2024 | 1580.83 | 1580.83 | 1509.7 | 1521.26 | 56.00 |
| 05 Aug, 2024 | 1521.9 | 1540.99 | 1498.99 | 1500.34 | 74.00 |
| 02 Aug, 2024 | 1564.9 | 1574.65 | 1549.43 | 1558.6 | 69.00 |
| 01 Aug, 2024 | 1610.0 | 1616.83 | 1554.89 | 1559.6 | 184.00 |
| 31 Jul, 2024 | 1641.25 | 1641.25 | 1636.76 | 1637.6 | 19.00 |
| 30 Jul, 2024 | 1642.33 | 1659.35 | 1642.33 | 1657.41 | 16.00 |
| 29 Jul, 2024 | 1615.0 | 1624.68 | 1612.1 | 1616.28 | 9.00 |
| 26 Jul, 2024 | 1588.09 | 1612.15 | 1588.09 | 1612.15 | 3.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA