Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1545.0 | 1548.52 | 1532.0 | 1548.52 | 22.00 |
| 01 Nov, 2024 | 1553.74 | 1555.39 | 1543.71 | 1549.77 | 62.00 |
| 31 Oct, 2024 | 1550.0 | 1559.32 | 1526.98 | 1550.34 | 21.00 |
| 30 Oct, 2024 | 1568.27 | 1582.0 | 1556.22 | 1568.72 | 120.00 |
| 29 Oct, 2024 | 1570.46 | 1570.46 | 1557.72 | 1558.72 | 124.00 |
| 28 Oct, 2024 | 1555.91 | 1571.6 | 1555.91 | 1568.71 | 32.00 |
| 25 Oct, 2024 | 1590.67 | 1590.67 | 1557.83 | 1558.41 | 222.00 |
| 24 Oct, 2024 | 1572.01 | 1578.97 | 1572.01 | 1577.79 | 9.00 |
| 23 Oct, 2024 | 1585.91 | 1585.91 | 1560.21 | 1565.73 | 46.00 |
| 22 Oct, 2024 | 1597.8 | 1597.8 | 1568.43 | 1588.17 | 25.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA