Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1682.0 1682.0 1659.21 1659.65 5.00
16 May, 2024 1645.38 1654.44 1640.64 1645.15 3.00
15 May, 2024 1646.88 1646.88 1635.82 1644.14 15.00
14 May, 2024 1650.47 1650.47 1649.21 1649.21 16.00
13 May, 2024 1652.22 1660.53 1635.43 1635.43 72.00
10 May, 2024 1664.25 1664.25 1640.69 1648.23 11.00
09 May, 2024 1616.15 1627.13 1616.15 1627.13 5.00
08 May, 2024 1613.43 1613.43 1606.05 1609.16 10.00
07 May, 2024 1602.72 1607.85 1599.03 1607.85 1.00
06 May, 2024 1569.22 1602.58 1569.22 1602.58 3.00