Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1543.83 1551.24 1542.2 1551.24 50.00
14 Jun, 2024 1542.03 1542.03 1542.03 1542.03 50.00
13 Jun, 2024 1553.51 1553.51 1551.1 1552.88 6.00
12 Jun, 2024 1560.0 1567.42 1546.51 1562.63 27.00
11 Jun, 2024 1580.0 1580.0 1547.99 1548.02 10.00
10 Jun, 2024 1583.83 1585.04 1580.7 1581.13 13.00
07 Jun, 2024 1612.74 1621.55 1581.35 1581.35 2.00
06 Jun, 2024 1609.99 1613.16 1585.81 1604.5 1.00
05 Jun, 2024 1619.98 1619.98 1590.83 1599.43 -
04 Jun, 2024 1629.87 1629.87 1599.5 1599.5 3.00