Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1763.43 1774.59 1756.97 1760.4 51.00
02 Dec, 2024 1765.0 1775.07 1752.51 1771.15 46.00
29 Nov, 2024 1801.58 1801.58 1786.46 1786.46 24.00
27 Nov, 2024 1783.22 1805.39 1780.65 1805.39 33.00
26 Nov, 2024 1764.99 1772.96 1747.71 1772.08 25.00
25 Nov, 2024 1761.41 1765.59 1751.2 1764.66 32.00
22 Nov, 2024 1713.65 1740.69 1713.65 1734.5 17.00
21 Nov, 2024 1696.6 1720.0 1688.22 1713.42 1160.00
20 Nov, 2024 1675.0 1682.93 1670.33 1679.65 11.00
19 Nov, 2024 1694.78 1694.78 1675.83 1679.06 25.00