Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1848.28 | 1853.75 | 1843.97 | 1850.53 | 39.00 |
| 19 Mar, 2025 | 1858.25 | 1858.25 | 1835.7 | 1835.7 | 241.00 |
| 18 Mar, 2025 | 1865.69 | 1872.97 | 1850.59 | 1855.09 | 4.00 |
| 17 Mar, 2025 | 1851.1 | 1851.1 | 1819.23 | 1848.42 | 14.00 |
| 14 Mar, 2025 | 1832.0 | 1840.38 | 1832.0 | 1834.35 | 24.00 |
| 13 Mar, 2025 | 1816.14 | 1838.02 | 1807.73 | 1810.44 | 16.00 |
| 12 Mar, 2025 | 1860.0 | 1860.0 | 1799.47 | 1823.65 | 17.00 |
| 11 Mar, 2025 | 1864.09 | 1864.09 | 1826.0 | 1834.16 | 52.00 |
| 10 Mar, 2025 | 1860.0 | 1888.19 | 1822.07 | 1822.07 | 87.00 |
| 07 Mar, 2025 | 1919.67 | 1919.67 | 1875.72 | 1880.79 | 6.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA