Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1449.44 1449.44 1449.08 1449.08 1.00
29 Apr, 2024 1439.0 1463.35 1439.0 1463.35 7.00
26 Apr, 2024 1443.81 1444.9 1443.81 1444.48 21.00
25 Apr, 2024 1442.67 1448.01 1442.67 1445.31 2.00
24 Apr, 2024 1467.67 1467.67 1456.31 1456.31 138.00
23 Apr, 2024 1486.08 1486.08 1468.44 1468.44 3.00
22 Apr, 2024 1478.83 1478.83 1457.99 1470.26 21.00
19 Apr, 2024 1446.15 1451.86 1446.1 1451.86 34.00
18 Apr, 2024 1431.19 1444.1 1431.19 1437.62 2.00
17 Apr, 2024 1419.97 1426.47 1419.97 1425.69 147.00