Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1565.0 1579.0 1560.07 1560.96 111.00
24 Sep, 2024 1572.05 1574.74 1570.12 1574.63 262.00
23 Sep, 2024 1584.9 1584.9 1567.91 1570.17 37.00
20 Sep, 2024 1581.06 1584.66 1574.44 1578.71 797.00
19 Sep, 2024 1569.01 1579.04 1567.37 1577.29 76.00
18 Sep, 2024 1575.0 1578.59 1572.08 1572.29 49.00
17 Sep, 2024 1585.93 1594.54 1580.18 1580.18 71.00
16 Sep, 2024 1592.09 1592.09 1566.0 1572.65 50.00
13 Sep, 2024 1557.33 1557.33 1550.32 1554.55 71.00
12 Sep, 2024 1545.93 1545.93 1527.33 1528.91 8.00