Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1675.0 1682.93 1670.33 1679.65 11.00
19 Nov, 2024 1694.78 1694.78 1675.83 1675.83 25.00
18 Nov, 2024 1710.03 1710.03 1684.17 1703.7 168.00
15 Nov, 2024 1710.03 1749.3 1709.84 1709.84 47.00
14 Nov, 2024 1671.77 1705.01 1671.77 1703.4 1540.00
13 Nov, 2024 1655.05 1663.18 1651.65 1658.08 39.00
12 Nov, 2024 1652.0 1664.82 1651.08 1654.33 248.00
11 Nov, 2024 1657.92 1675.78 1645.93 1669.05 40.00
08 Nov, 2024 1636.2 1671.15 1636.2 1661.41 400.00
07 Nov, 2024 1634.62 1634.62 1624.81 1624.81 192.00