Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1909.37 1917.24 1897.47 1897.47 21.00
19 May, 2025 1916.0 1922.23 1907.27 1915.96 21.00
16 May, 2025 1904.99 1915.83 1881.69 1912.0 8.00
15 May, 2025 1899.93 1899.93 1866.29 1889.93 9.00
14 May, 2025 1914.0 1914.0 1874.97 1874.97 21.00
13 May, 2025 1894.96 1894.96 1894.96 1894.96 -
12 May, 2025 1909.47 1925.0 1894.96 1894.96 16.00
09 May, 2025 1900.0 1900.0 1897.83 1897.83 6.00
08 May, 2025 1884.85 1884.85 1884.85 1884.85 4.00
07 May, 2025 1874.43 1890.89 1874.05 1890.89 9.00