Markel Corporation (0JYM.L)

USD 1721.14

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1560.6 1569.01 1560.6 1569.01 4.00
26 Jun, 2024 1579.04 1579.04 1550.0 1562.89 10.00
25 Jun, 2024 1576.28 1579.57 1576.28 1576.58 14.00
24 Jun, 2024 1565.1 1600.91 1565.1 1597.02 12.00
21 Jun, 2024 1572.88 1572.88 1557.22 1557.22 3.00
20 Jun, 2024 1557.52 1559.43 1557.52 1557.59 43.00
18 Jun, 2024 1553.83 1561.82 1553.83 1561.82 317.00
17 Jun, 2024 1543.83 1551.24 1542.2 1551.24 50.00
14 Jun, 2024 1542.03 1542.03 1542.03 1542.03 50.00
13 Jun, 2024 1553.51 1553.51 1551.1 1552.88 6.00