Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1703.95 1703.95 1688.16 1688.46 55.00
18 Dec, 2024 1703.13 1721.14 1703.13 1721.14 21.00
17 Dec, 2024 1710.55 1725.0 1710.55 1713.48 34.00
16 Dec, 2024 1745.45 1753.48 1720.3 1723.2 28.00
13 Dec, 2024 1757.0 1757.0 1744.83 1752.57 87.00
12 Dec, 2024 1751.59 1769.99 1747.15 1747.15 33.00
11 Dec, 2024 1759.28 1762.2 1749.43 1754.04 75.00
10 Dec, 2024 1723.13 1735.08 1719.8 1735.08 112.00
09 Dec, 2024 1776.36 1776.36 1746.19 1765.5 13.00
06 Dec, 2024 1758.0 1770.0 1750.0 1763.54 24.00