Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1945.0 | 1955.73 | 1940.06 | 1955.73 | 118.00 |
| 17 Jun, 2025 | 1939.02 | 1948.19 | 1939.02 | 1948.19 | 11.00 |
| 16 Jun, 2025 | 1942.5 | 1960.28 | 1930.11 | 1959.25 | 12.00 |
| 13 Jun, 2025 | 1920.0 | 1943.8 | 1920.0 | 1943.6 | 7.00 |
| 12 Jun, 2025 | 1913.7 | 1930.3 | 1913.7 | 1930.3 | 7.00 |
| 11 Jun, 2025 | 1941.29 | 1941.29 | 1920.51 | 1935.57 | 6.00 |
| 10 Jun, 2025 | 1945.16 | 1945.16 | 1927.41 | 1927.41 | 9.00 |
| 09 Jun, 2025 | 1970.05 | 1970.05 | 1902.8 | 1938.58 | 236.00 |
| 06 Jun, 2025 | 1937.18 | 1987.83 | 1937.18 | 1958.93 | 17.00 |
| 05 Jun, 2025 | 1930.42 | 1936.68 | 1930.42 | 1936.17 | 50.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA