Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2034.98 | 2034.98 | 2009.38 | 2016.12 | 5.00 |
| 29 Jul, 2025 | 2030.0 | 2034.44 | 2016.28 | 2020.93 | 3.00 |
| 28 Jul, 2025 | 2054.8 | 2054.8 | 2011.84 | 2011.84 | 29.00 |
| 25 Jul, 2025 | 1999.43 | 2011.24 | 1999.43 | 2011.24 | 63.00 |
| 24 Jul, 2025 | 2017.45 | 2023.62 | 2011.09 | 2014.45 | 7.00 |
| 23 Jul, 2025 | 2020.77 | 2020.77 | 2009.81 | 2012.15 | 8.00 |
| 22 Jul, 2025 | 2009.75 | 2020.0 | 2009.75 | 2012.36 | 14.00 |
| 21 Jul, 2025 | 2036.0 | 2036.0 | 2021.02 | 2025.02 | 5.00 |
| 18 Jul, 2025 | 2023.57 | 2025.09 | 2023.57 | 2025.09 | 102.00 |
| 17 Jul, 2025 | 1995.95 | 1995.95 | 1980.01 | 1995.95 | 2.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA