Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1851.1 1851.1 1819.23 1848.42 14.00
14 Mar, 2025 1832.0 1840.38 1832.0 1835.16 24.00
13 Mar, 2025 1816.14 1838.02 1811.49 1811.49 16.00
12 Mar, 2025 1860.0 1860.0 1799.47 1817.0 17.00
11 Mar, 2025 1864.09 1864.09 1826.0 1826.0 52.00
10 Mar, 2025 1860.0 1881.96 1860.0 1881.96 87.00
07 Mar, 2025 1919.67 1919.67 1875.72 1895.0 6.00
06 Mar, 2025 1905.0 1905.0 1888.87 1895.93 10.00
05 Mar, 2025 1893.79 1894.22 1864.39 1886.92 12.00
04 Mar, 2025 1891.5 1909.78 1864.48 1895.0 13.00