Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1928.85 1928.85 1921.65 1921.65 14.00
09 Sep, 2025 1931.0 1934.46 1909.83 1925.0 40.00
08 Sep, 2025 1920.93 1929.87 1895.33 1923.8 31.00
05 Sep, 2025 1957.0 1957.0 1917.58 1921.8 101.00
04 Sep, 2025 1960.05 1960.05 1958.99 1958.99 10.00
03 Sep, 2025 1929.95 1960.0 1929.95 1943.17 16.00
02 Sep, 2025 1948.0 1951.56 1929.02 1932.53 47.00
01 Sep, 2025 1968.39 1968.39 1968.39 1968.39 -
29 Aug, 2025 1959.99 1972.7 1951.74 1968.39 7.00
28 Aug, 2025 1958.24 1969.89 1952.79 1954.74 9.00