Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1816.0 1819.97 1776.68 1797.57 10.00
29 Apr, 2025 1815.0 1815.0 1804.87 1810.65 147.00
28 Apr, 2025 1818.75 1824.62 1811.54 1821.29 2.00
25 Apr, 2025 1805.41 1805.41 1794.15 1795.62 4.00
24 Apr, 2025 1795.33 1813.2 1790.0 1805.22 46.00
23 Apr, 2025 1814.97 1814.97 1805.72 1805.72 1.00
22 Apr, 2025 1740.88 1781.24 1740.88 1779.85 36.00
17 Apr, 2025 1765.5 1776.72 1765.5 1774.5 4.00
16 Apr, 2025 1792.8 1792.8 1785.43 1785.43 10.00
15 Apr, 2025 1794.77 1799.86 1784.55 1784.55 18.00