Markel Corp. (0JYM)

USD 2029.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1919.96 1919.96 1894.59 1896.65 86.00
21 Oct, 2025 1918.88 1918.88 1882.36 1912.07 21.00
20 Oct, 2025 1892.0 1900.62 1880.32 1892.63 2.00
17 Oct, 2025 1884.23 1892.67 1877.63 1884.23 5.00
16 Oct, 2025 1900.0 1928.8 1878.69 1887.77 19.00
15 Oct, 2025 1944.93 1952.23 1933.24 1933.24 24.00
14 Oct, 2025 1943.92 1952.09 1929.54 1948.52 5.00
13 Oct, 2025 1947.84 1947.84 1911.0 1927.35 13.00
10 Oct, 2025 1953.13 1975.29 1953.13 1958.66 2.00
09 Oct, 2025 1950.0 1954.03 1936.63 1954.03 715.00