Markel Corporation (0JYM.L)

USD 1865.74

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1918.99 1925.57 1901.62 1925.57 22.00
29 May, 2025 1912.07 1912.07 1900.75 1902.45 49.00
28 May, 2025 1900.01 1940.11 1900.01 1905.25 10.00
27 May, 2025 1882.7 1900.01 1870.0 1900.01 11.00
23 May, 2025 1865.38 1865.38 1835.96 1841.67 27.00
22 May, 2025 1861.7 1861.7 1850.46 1858.5 3.00
21 May, 2025 1860.0 1893.15 1860.0 1881.69 3.00
20 May, 2025 1909.37 1917.24 1900.98 1900.98 195.00
19 May, 2025 1916.0 1922.23 1907.27 1915.96 21.00
16 May, 2025 1904.99 1915.83 1881.69 1915.83 8.00