Markel Corp. (0JYM)
USD 2029.0
(-0.55%)
USD 2029.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2067.39 | 2067.39 | 2025.73 | 2032.51 | 10.00 |
| 18 Nov, 2025 | 2000.0 | 2065.0 | 2000.0 | 2055.06 | 37.00 |
| 17 Nov, 2025 | 2080.0 | 2080.0 | 2060.74 | 2060.74 | 4.00 |
| 14 Nov, 2025 | 2085.0 | 2101.47 | 2061.27 | 2076.53 | 56.00 |
| 13 Nov, 2025 | 2103.31 | 2107.46 | 2087.88 | 2090.83 | 6.00 |
| 12 Nov, 2025 | 2074.94 | 2088.36 | 2074.94 | 2088.36 | 30.00 |
| 11 Nov, 2025 | 2055.0 | 2072.94 | 2055.0 | 2071.23 | 34.00 |
| 10 Nov, 2025 | 2035.5 | 2053.75 | 2033.83 | 2053.75 | 13.00 |
| 07 Nov, 2025 | 2022.72 | 2022.72 | 2020.37 | 2022.72 | 4.00 |
| 06 Nov, 2025 | 1960.0 | 1999.65 | 1960.0 | 1999.65 | 2.00 |
0JYW
0JYZ
0JZ0
0JXQ
0JXZ
0JYA