Marathon Petroleum Corp (0JYA)
USD 171.03
(-0.02%)
USD 171.03
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 158.05 | 159.06 | 155.9 | 158.34 | 1281.00 |
| 04 Jun, 2025 | 161.0 | 162.2 | 157.1 | 157.21 | 247.00 |
| 03 Jun, 2025 | 159.12 | 163.46 | 158.75 | 162.34 | 12.32 Thousand |
| 02 Jun, 2025 | 162.07 | 164.0 | 156.43 | 158.4 | 1019.00 |
| 30 May, 2025 | 159.84 | 160.94 | 159.41 | 160.38 | 1540.00 |
| 29 May, 2025 | 160.2 | 160.2 | 156.73 | 159.32 | 108.00 |
| 28 May, 2025 | 163.32 | 163.32 | 159.37 | 159.37 | 20.00 |
| 27 May, 2025 | 160.58 | 162.88 | 159.22 | 162.88 | 202.00 |
| 23 May, 2025 | 157.44 | 160.03 | 157.44 | 158.32 | 29.00 |
| 22 May, 2025 | 155.56 | 159.55 | 155.12 | 159.55 | 260.00 |
0JYM
0JYW
0JYZ
0JXF
0JXQ
0JXZ