Marathon Petroleum Corporation (0JYA.L)
USD 141.02
(1.59%)
USD 141.02
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 145.43 | 145.63 | 144.39 | 144.85 | 1618.00 |
| 06 May, 2025 | 145.06 | 145.74 | 142.43 | 145.23 | 730.00 |
| 05 May, 2025 | 141.23 | 144.34 | 140.62 | 143.57 | 299.00 |
| 02 May, 2025 | 139.85 | 140.26 | 137.3 | 139.89 | 138.00 |
| 01 May, 2025 | 139.32 | 140.48 | 137.03 | 138.81 | 149.00 |
| 30 Apr, 2025 | 136.49 | 136.49 | 133.29 | 133.67 | 245.00 |
| 29 Apr, 2025 | 136.82 | 136.83 | 135.93 | 136.83 | 7.00 |
| 28 Apr, 2025 | 137.98 | 138.41 | 136.62 | 137.7 | 849.00 |
| 25 Apr, 2025 | 136.1 | 136.7 | 136.01 | 136.58 | 2.00 |
| 24 Apr, 2025 | 134.09 | 136.95 | 134.09 | 136.95 | 252.00 |
BGRP
AOCIF
WIN
7707
8518
KIKOY